Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-6.50%
≈ ￥22.77
(-$0.24)
更新于 2026-11-11 05:15:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.69
24H 成交量$530.96万
流通市值$619.92万
24H 涨跌额(-$0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.4 | $117.02 | $110.25 | $22.52万 | $176.89万 | -3.11% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 441 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.57万 | $1,095.69万 | -1.25% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $685.47万 | 0.83% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,188.70万 | -1.76% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 660 |
PENGBPENGB
|
$44.59 | $47.38 | $43.41 | $6.87万 | — | -2.26% |
| 631 |
STEEM斯蒂姆币
|
$0.04658 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -1.00% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,272.22万 | -0.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,602.97万 | $1.43亿 | -4.25% |
| 145 |
WBTCWBTC
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | — | -1.28% |
| 679 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.51% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.72万 | $229.68万 | -7.26% |
相关站点
共 40 个
Gram - 比特币
A链 - 以太坊ETH价格
Render - 以太坊ETH价格
Solana - 比特币
Sophon - 数字货币市值
Holo - BTC行情
Sophon - 加密货币行情
Hyperliquid - 比特币
Nexpace - 币种排行
POL - 比特币
NFP - 以太坊ETH价格
Particle - BTC行情
Pump.fun - 比特币
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
恒星币 - 币种排行
大零币 - 加密货币行情
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Prom - 数字货币市值
Ethena USDe - 数字货币市值
Arbitrum - BTC行情
Aero - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 比特币
USD1 - 数字货币市值
Uniswap - 加密货币行情
Prom - BTC行情
Ripple USD - 币种排行
THORChain - 加密货币行情
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Sophon - 以太坊ETH价格