OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 07:55:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,979.66万 | -0.88% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$113.12 | $117.02 | $110.25 | $20.01万 | $176.89万 | -2.98% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 453 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $27.68万 | $1,095.69万 | -0.73% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $685.47万 | 2.13% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,188.70万 | -1.29% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,438.61万 | 12.49% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,619.18万 | -1.23% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $17.18万 | $3,272.22万 | 1.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,611.91万 | $1.43亿 | -4.61% |
| 145 |
WBTCWBTC
|
$73704.87 | $7.54万 | $7.27万 | $142.43万 | — | -1.97% |
| 680 |
BANANABanana Gun
|
$2.864 | $2.94 | $2.82 | $4.19万 | $1,145.39万 | -1.48% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
MRNABModerna (bStocks Tokenized Sto
|
$252.53 | $273.47 | $250.76 | $89.08万 | $229.68万 | -7.12% |
相关站点
共 40 个
THORChain - 数字货币市值
Injective - BTC行情
Quant - BTC行情
波场 - 比特币行情
Pepe - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Worldcoin - BTC行情
THORChain - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 比特币
USD1 - 币种排行
莱特币 - 比特币
Caldera - BTC行情
Aptos - 加密货币行情
CYBER - 比特币行情
USD1 - BTC行情
Tether Gold - 币种排行
World Liberty - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
QQQB - 比特币
USDC - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 比特币
USD.AI - BTC行情
USDC - BTC行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 币种排行
比特现金 - 比特币行情
QQQB - 币种排行
POL - 比特币行情
World Liberty - 比特币行情
Ethena - 比特币行情
PAX Gold - 数字货币市值
牛来 - 币种排行