Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 05:00:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.29 | $117.02 | $110.25 | $22.35万 | $176.89万 | -3.15% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,095.69万 | -1.97% |
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $685.47万 | -0.06% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,188.70万 | -2.46% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,438.61万 | 19.01% |
| 659 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.78万 | — | -2.23% |
| 631 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.89万 | $2,619.18万 | -1.67% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 558 |
PROVESuccinct
|
$0.1717 | $0.1721 | $0.165 | $17.17万 | $3,272.22万 | -0.17% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,605.63万 | $1.43亿 | -3.82% |
| 145 |
WBTCWBTC
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | — | -1.44% |
| 679 |
BANANABanana Gun
|
$2.851 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$251.08 | $273.47 | $250.76 | $88.25万 | $229.68万 | -7.02% |
相关站点
共 40 个
Official Trump - 加密货币行情
MegaETH - 加密货币行情
Sui - 比特币行情
QQQB - 币种排行
BNSOL - 币种排行
Sui - 比特币
Uniswap - BTC行情
Pyth Network - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币
Aptos - 加密货币行情
THORChain - 比特币
Chainlink - 比特币
大零币 - 加密货币行情
Solana - BTC行情
Nexpace - 数字货币市值
Pump.fun - 比特币行情
QQQB - 加密货币行情
USDC - 数字货币市值
BNSOL - 比特币
Injective - 币种排行
QQQB - 比特币行情
PAX Gold - 币种排行
Pepe - 数字货币市值
BEAMX - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Holo - BTC行情
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
BENQI - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
Test - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 比特币行情
First Digital - 数字货币市值