Mubarak
MUBARAK · 美元计价
$0.03658
-5.01%
≈ ￥0.241428
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03851
24H 成交量$130.48万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
GLMGolem
|
$0.1011 | $0.1027 | $0.0982 | $21.47万 | $9,979.66万 | -1.56% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$112.44 | $117.02 | $110.25 | $20.65万 | $176.89万 | -3.49% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,095.69万 | -1.32% |
| 469 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.17万 | $685.47万 | 1.90% |
| 147 |
NILNillion
|
$0.05715 | $0.05873 | $0.05545 | $133.70万 | $3,188.70万 | -1.48% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,438.61万 | 12.60% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.41万 | — | -2.57% |
| 636 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $9.55万 | $2,619.18万 | -0.98% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
PROVESuccinct
|
$0.1718 | $0.1721 | $0.165 | $17.13万 | $3,272.22万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.43万 | $1.43亿 | -4.79% |
| 144 |
WBTCWBTC
|
$73531.17 | $7.54万 | $7.27万 | $142.27万 | — | -1.97% |
| 680 |
BANANABanana Gun
|
$2.855 | $2.94 | $2.82 | $4.23万 | $1,145.39万 | -1.79% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.97 | $273.47 | $250.76 | $87.27万 | $229.68万 | -7.15% |
相关站点
共 40 个
Quant - 币种排行
BENQI - 比特币
Caldera - BTC行情
Particle - 比特币
POL - 比特币
ONEchain - BTC行情
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 数字货币市值
波场 - BTC行情
BEAMX - 比特币行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
达世币 - 比特币行情
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
狗币 - 币种排行
Initia - 比特币行情
Avalanche - 比特币
QQQB - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 数字货币市值
Arbitrum - BTC行情
Chainlink - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
Gram - BTC行情
RWUSD - BTC行情
币安币 - 数字货币市值
Aero - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币行情
恒星币 - 加密货币行情
RWUSD - 币种排行
BEAMX - 以太坊ETH价格
BEAMX - 数字货币市值