dYdX
DYDX · 美元计价
$0.09023
-1.06%
≈ ￥0.595518
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0912
24H 成交量$30.35万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.52% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$111.92 | $117.02 | $110.25 | $22.47万 | $176.89万 | -3.68% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.86% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 0.41% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,188.70万 | -2.39% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,438.61万 | 16.56% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -1.48% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,272.22万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.43亿 | -4.58% |
| 145 |
WBTCWBTC
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | — | -1.21% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.26 | $273.47 | $250.76 | $86.81万 | $229.68万 | -7.08% |
相关站点
共 40 个
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Holo - 比特币
QQQB - 比特币
币安币 - 数字货币市值
BNSOL - 比特币行情
BENQI - 比特币
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 比特币
BEAMX - BTC行情
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Tokamak - 比特币
LayerZero - 比特币
Aster - 加密货币行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Render - 币种排行
LayerZero - 币种排行
BFUSD - 加密货币行情
以太坊 - 比特币
THORChain - 加密货币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
达世币 - 币种排行
波场 - 比特币行情
Tokamak - 数字货币市值
达世币 - 比特币行情
Sui - 比特币行情